S&P500構成銘柄の年初来騰落一覧(2020/1/6～2020/6/5版)
ただの騰落率一覧です。
ツイッターでは貼り切れないのでブログに掲載しました。リターン順で並んでいますが、データソースの都合上、合併や株式分割があると異常値になる可能性があります。
合併があった銘柄は合併後のティッカーで拾っていますが、抜け漏れがあったらすみません(:3_ヽ)_
また、単純リターンなので配当が加味されていません。
「( ´_ゝ｀)ﾌｰﾝ」程度の参考にどうぞ！
| REGN | 60.00% |
| NVDA | 48.71% |
| PYPL | 42.24% |
| ABMD | 38.51% |
| EBAY | 37.06% |
| TSCO | 35.68% |
| ODFL | 34.78% |
| NOW | 33.30% |
| MKTX | 31.62% |
| ROL | 30.62% |
| CLX | 30.39% |
| AMZN | 30.21% |
| CDNS | 28.61% |
| TMUS | 28.14% |
| SNPS | 27.99% |
| NFLX | 26.86% |
| NEM | 26.67% |
| MSCI | 26.09% |
| FTNT | 25.55% |
| SBAC | 25.15% |
| ADSK | 24.65% |
| CTXS | 23.79% |
| EFX | 23.60% |
| JKHY | 22.79% |
| CMG | 22.48% |
| ECL | 22.45% |
| DG | 21.98% |
| CCI | 21.41% |
| INCY | 21.22% |
| DLR | 20.04% |
| MSFT | 18.80% |
| FAST | 18.73% |
| VRTX | 18.72% |
| SPGI | 18.65% |
| AMT | 18.42% |
| GILD | 17.86% |
| ADBE | 17.85% |
| IPGP | 17.61% |
| DVA | 17.53% |
| MCK | 17.24% |
| IDXX | 17.13% |
| ABC | 16.94% |
| GIS | 16.79% |
| HD | 16.65% |
| COG | 16.55% |
| ALB | 16.40% |
| MCO | 16.05% |
| EQIX | 15.75% |
| SWKS | 15.71% |
| BLL | 15.66% |
| ATVI | 15.06% |
| CAH | 15.02% |
| ANET | 14.80% |
| KR | 13.61% |
| MNST | 13.41% |
| NDAQ | 12.67% |
| ANSS | 12.63% |
| LLY | 12.60% |
| PGR | 12.52% |
| ROP | 12.28% |
| DGX | 12.09% |
| ROK | 11.56% |
| LEN | 11.50% |
| ETFC | 11.36% |
| PRGO | 11.31% |
| AAPL | 11.10% |
| DHR | 10.95% |
| AMD | 10.05% |
| IFF | 10.02% |
| KMX | 9.97% |
| AOS | 9.87% |
| AKAM | 9.76% |
| BLK | 9.72% |
| AWK | 9.63% |
| APD | 9.57% |
| LOW | 9.48% |
| INTC | 9.18% |
| EA | 9.16% |
| KLAC | 9.09% |
| STE | 8.52% |
| TMO | 8.32% |
| FB | 8.31% |
| ZBRA | 8.22% |
| PLD | 8.18% |
| INTU | 8.12% |
| LIN | 8.03% |
| MTD | 7.83% |
| ALXN | 7.82% |
| HRL | 7.77% |
| VRSK | 7.72% |
| CTVA | 7.66% |
| UNH | 7.61% |
| ILMN | 7.41% |
| CL | 7.18% |
| TWTR | 7.16% |
| COST | 7.10% |
| DRE | 7.01% |
| CHTR | 6.32% |
| HUM | 6.27% |
| LH | 6.25% |
| A | 6.23% |
| DHI | 6.15% |
| CTAS | 6.08% |
| LDOS | 6.06% |
| AJG | 6.05% |
| KHC | 6.05% |
| CHRW | 6.05% |
| FFIV | 5.95% |
| V | 5.79% |
| BIIB | 5.73% |
| PKI | 5.67% |
| CHD | 5.63% |
| KEYS | 5.59% |
| ABBV | 5.58% |
| ZTS | 5.56% |
| PKG | 5.45% |
| NEE | 5.42% |
| AMCR | 5.32% |
| SJM | 5.08% |
| ABT | 4.66% |
| ES | 4.64% |
| KSU | 4.64% |
| XEL | 4.48% |
| SHW | 4.45% |
| BAX | 4.33% |
| WMT | 4.29% |
| PWR | 4.20% |
| ADI | 4.19% |
| QRVO | 3.99% |
| VRSN | 3.97% |
| MA | 3.89% |
| FRC | 3.88% |
| UNP | 3.80% |
| RMD | 3.67% |
| LB | 3.66% |
| ICE | 3.58% |
| FIS | 3.53% |
| CAG | 3.40% |
| CNC | 3.30% |
| CMI | 3.30% |
| MAS | 3.29% |
| GOOG | 3.23% |
| GOOGL | 3.22% |
| FMC | 3.06% |
| LRCX | 2.93% |
| CSX | 2.85% |
| ITW | 2.85% |
| JNPR | 2.73% |
| TTWO | 2.71% |
| JBHT | 2.63% |
| EMN | 2.59% |
| D | 2.53% |
| KMB | 2.43% |
| ACN | 2.24% |
| WEC | 2.08% |
| ARE | 1.82% |
| ALGN | 1.82% |
| TROW | 1.79% |
| ISRG | 1.71% |
| BR | 1.69% |
| EXPD | 1.68% |
| JNJ | 1.60% |
| TXN | 1.57% |
| MKC | 1.52% |
| AVGO | 1.42% |
| WLTW | 1.30% |
| GPN | 1.08% |
| DLTR | 1.06% |
| NKE | 0.91% |
| DISH | 0.79% |
| CI | 0.75% |
| AZO | 0.75% |
| CSCO | 0.72% |
| BF-B | 0.67% |
| ETN | 0.62% |
| PCAR | 0.04% |
| CERN | -0.01% |
| CPB | -0.02% |
| MMC | -0.07% |
| HOLX | -0.15% |
| RSG | -0.24% |
| ORCL | -0.33% |
| ULTA | -0.40% |
| NRG | -0.41% |
| EL | -0.43% |
| FBHS | -0.43% |
| QCOM | -0.47% |
| EVRG | -0.47% |
| TFX | -0.48% |
| MXIM | -0.52% |
| MCHP | -0.62% |
| DUK | -0.86% |
| LMT | -0.90% |
| VOO | -0.98% |
| APH | -1.03% |
| GRMN | -1.04% |
| AEE | -1.11% |
| PEP | -1.17% |
| STZ | -1.19% |
| CRM | -1.20% |
| SYK | -1.24% |
| NSC | -1.25% |
| ORLY | -1.42% |
| IBM | -1.59% |
| CPRT | -1.66% |
| COO | -1.70% |
| TGT | -1.83% |
| IEX | -2.06% |
| J | -2.17% |
| URI | -2.25% |
| AMAT | -2.32% |
| EXR | -2.48% |
| MDLZ | -2.58% |
| AVY | -2.60% |
| MCD | -2.70% |
| MS | -2.73% |
| HSIC | -2.82% |
| PG | -3.00% |
| VZ | -3.12% |
| AON | -3.19% |
| FLT | -3.19% |
| WM | -3.28% |
| XLNX | -3.28% |
| PSA | -3.39% |
| LHX | -3.69% |
| INFO | -3.76% |
| MAA | -3.76% |
| ANTM | -3.89% |
| DE | -4.04% |
| BMY | -4.07% |
| IRM | -4.10% |
| CTSH | -4.14% |
| EW | -4.40% |
| GWW | -4.44% |
| CMS | -4.54% |
| AME | -4.57% |
| IQV | -4.60% |
| K | -4.64% |
| ADP | -4.76% |
| PAYX | -5.09% |
| AMGN | -5.20% |
| YUM | -5.34% |
| PH | -5.35% |
| WU | -5.47% |
| ALLE | -5.55% |
| WRB | -5.66% |
| AAP | -5.71% |
| ADM | -5.74% |
| TEL | -5.82% |
| APTV | -5.86% |
| LNT | -5.87% |
| MMM | -5.90% |
| MSI | -5.93% |
| FISV | -5.95% |
| ALL | -5.99% |
| SIVB | -6.07% |
| AMP | -6.09% |
| CME | -6.27% |
| CMCSA | -6.32% |
| SEE | -6.34% |
| ATO | -6.42% |
| HSY | -6.50% |
| SBUX | -6.51% |
| BBY | -6.65% |
| SO | -6.66% |
| TJX | -7.03% |
| ZBH | -7.05% |
| CVS | -7.11% |
| PFE | -7.12% |
| WHR | -7.12% |
| PEG | -7.15% |
| PHM | -7.20% |
| DOV | -7.33% |
| GS | -7.46% |
| PNR | -7.51% |
| DD | -7.62% |
| SNA | -7.64% |
| STX | -7.67% |
| CAT | -7.69% |
| IR | -7.69% |
| MRK | -7.78% |
| MU | -7.81% |
| RHI | -7.89% |
| TRV | -7.99% |
| UPS | -8.06% |
| FDX | -8.13% |
| NVR | -8.28% |
| FTV | -8.39% |
| XYL | -8.49% |
| CB | -8.61% |
| TIF | -8.71% |
| AEP | -8.73% |
| NOC | -8.77% |
| FE | -8.94% |
| UDR | -8.99% |
| HON | -9.14% |
| NI | -9.23% |
| GPC | -9.27% |
| RJF | -9.42% |
| VAR | -9.48% |
| KO | -9.51% |
| GD | -9.89% |
| WAT | -9.94% |
| SCHW | -10.08% |
| SRE | -10.14% |
| IP | -10.23% |
| PNW | -10.49% |
| NWSA | -10.62% |
| DTE | -10.64% |
| GLW | -10.77% |
| MDT | -10.87% |
| CBRE | -10.89% |
| PPG | -11.03% |
| CDW | -11.06% |
| AXP | -11.09% |
| BRK-B | -11.18% |
| BEN | -11.19% |
| SWK | -11.23% |
| BDX | -11.26% |
| HBI | -11.32% |
| ESS | -11.41% |
| VMC | -11.49% |
| JCI | -11.53% |
| WMB | -11.55% |
| WAB | -11.62% |
| EXC | -11.65% |
| XRAY | -11.83% |
| FLIR | -11.90% |
| BWA | -12.13% |
| PM | -12.14% |
| BKNG | -12.35% |
| TXT | -12.60% |
| LKQ | -12.66% |
| NWS | -12.66% |
| GM | -12.92% |
| ETR | -12.93% |
| AIZ | -13.11% |
| EMR | -13.13% |
| NWL | -13.68% |
| STT | -13.69% |
| ROST | -13.74% |
| IT | -13.78% |
| ED | -14.08% |
| NTRS | -14.29% |
| DIS | -14.33% |
| BSX | -14.47% |
| PPL | -14.61% |
| PEAK | -14.75% |
| PFG | -15.00% |
| CTL | -15.08% |
| MHK | -15.12% |
| CVX | -15.33% |
| EXPE | -15.42% |
| MO | -15.45% |
| NUE | -15.50% |
| HPQ | -15.73% |
| DOW | -15.75% |
| AVB | -15.77% |
| IPG | -15.80% |
| O | -16.14% |
| TDG | -16.39% |
| T | -16.51% |
| MYL | -16.53% |
| FCX | -16.78% |
| FOXA | -16.78% |
| EQR | -16.82% |
| FOX | -17.06% |
| GL | -17.11% |
| CE | -17.19% |
| CBOE | -17.24% |
| AIV | -17.28% |
| BK | -17.46% |
| RE | -17.51% |
| REG | -17.64% |
| LYB | -17.65% |
| PBCT | -17.99% |
| JPM | -18.14% |
| MLM | -18.33% |
| RF | -18.47% |
| PNC | -18.59% |
| LNC | -18.67% |
| BAC | -18.80% |
| PSX | -19.18% |
| HRB | -19.35% |
| HLT | -19.48% |
| VLO | -19.51% |
| HES | -19.61% |
| LYV | -19.67% |
| EIX | -19.75% |
| WY | -19.77% |
| HST | -20.03% |
| NLSN | -20.14% |
| TFC | -20.15% |
| FRT | -20.26% |
| MET | -20.57% |
| F | -20.65% |
| COF | -21.04% |
| FITB | -21.31% |
| NLOK | -21.31% |
| KMI | -21.61% |
| HAS | -21.79% |
| LW | -21.88% |
| HCA | -22.08% |
| HIG | -22.14% |
| TAP | -22.19% |
| NTAP | -22.42% |
| AFL | -22.55% |
| DISCA | -22.73% |
| WRK | -22.88% |
| OMC | -23.17% |
| KIM | -23.25% |
| UHS | -23.36% |
| WBA | -23.51% |
| DRI | -23.68% |
| HBAN | -23.73% |
| ZION | -23.94% |
| HFC | -23.95% |
| HII | -24.26% |
| VTR | -24.33% |
| XOM | -24.48% |
| LVS | -24.50% |
| BXP | -24.53% |
| CXO | -24.55% |
| L | -24.61% |
| LEG | -24.69% |
| WELL | -25.11% |
| KEY | -25.18% |
| RTX | -25.24% |
| C | -25.27% |
| DISCK | -25.48% |
| MAR | -25.51% |
| RL | -25.56% |
| DFS | -25.61% |
| MTB | -25.67% |
| CFG | -25.86% |
| USB | -25.87% |
| PRU | -25.87% |
| SYY | -26.29% |
| COP | -26.91% |
| TSN | -26.92% |
| SYF | -27.46% |
| CF | -28.21% |
| WYNN | -28.37% |
| WDC | -28.38% |
| AIG | -28.86% |
| AES | -28.86% |
| HPE | -28.96% |
| BKR | -29.25% |
| PXD | -29.35% |
| HOG | -29.43% |
| LUV | -29.67% |
| MPC | -29.73% |
| VFC | -30.80% |
| AAL | -31.70% |
| GPS | -31.72% |
| CNP | -32.08% |
| MOS | -32.60% |
| EOG | -33.58% |
| CINF | -33.67% |
| VNO | -33.76% |
| MGM | -34.00% |
| CMA | -34.19% |
| GE | -34.61% |
| UNM | -35.21% |
| ALK | -35.45% |
| FLS | -36.45% |
| TPR | -37.10% |
| SLG | -38.53% |
| SPG | -38.66% |
| BA | -39.09% |
| WFC | -39.86% |
| NOV | -39.86% |
| ARNC | -40.12% |
| PVH | -40.61% |
| DAL | -40.70% |
| OKE | -40.99% |
| VIAC | -41.09% |
| HAL | -41.14% |
| IVZ | -41.39% |
| XEC | -41.50% |
| HP | -42.33% |
| CPRI | -44.49% |
| DVN | -44.88% |
| ADS | -45.27% |
| SLB | -45.85% |
| FANG | -45.85% |
| JWN | -46.13% |
| UAA | -46.38% |
| RCL | -46.76% |
| MRO | -46.92% |
| KSS | -47.02% |
| UA | -47.07% |
| XRX | -48.65% |
| DXC | -49.79% |
| M | -50.37% |
| APA | -50.57% |
| UAL | -51.12% |
| NBL | -51.59% |
| COTY | -52.61% |
| OXY | -54.08% |
| FTI | -54.79% |
| CCL | -55.68% |
| NCLH | -60.63% |
ではでは今日はこの辺で。
明日も大吉☆(｡>ω<)b
応援ありがとうございます。
励みになります！╭( ･ㅂ･)و
